Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2009 |
0.00 (0.00%)
![]() |
8.95 | 8.95 | 8.72 | 8.72 | 15.10 | 3,269.00 | 28,620,000.00 |
12/10/2009 | +
0.10 (0.66%)
![]() |
8.43 | 8.89 | 8.43 | 8.89 | 15.00 | 8,257.00 | 72,000,000.00 |
09/10/2009 |
0.00 (0.00%)
![]() |
8.83 | 8.83 | 8.72 | 8.83 | 15.20 | 2,925.00 | 25,780,000.00 |
08/10/2009 |
-0.30 (1.96%)
![]() |
8.83 | 8.89 | 8.72 | 8.72 | 15.20 | 5,162.00 | 45,710,000.00 |
07/10/2009 |
-0.20 (1.30%)
![]() |
9.30 | 9.30 | 8.83 | 8.83 | 15.30 | 1,377.00 | 12,240,000.00 |
06/10/2009 | +
0.90 (6.21%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 15.40 | 171.00 | 1,540,000.00 |
05/10/2009 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
02/10/2009 |
-1.00 (6.45%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | 14.50 | 4,300.00 | 36,250,000.00 |
01/10/2009 | +
0.50 (3.33%)
![]() |
9.01 | 9.01 | 9.01 | 9.01 | 15.50 | 859.00 | 7,750,000.00 |
30/09/2009 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
29/09/2009 | +
0.40 (2.74%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 15.00 | 2,064.00 | 18,000,000.00 |
28/09/2009 |
-0.60 (3.95%)
![]() |
8.49 | 8.49 | 8.49 | 8.49 | 14.60 | 689.00 | 5,840,000.00 |
25/09/2009 | 0.80 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
24/09/2009 | +
1.00 (6.67%)
![]() |
8.14 | 9.30 | 8.14 | 9.30 | 15.20 | 4,300.00 | 38,000,000.00 |
23/09/2009 | +
0.30 (2.04%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 15.00 | 6,539.00 | 57,000,000.00 |
22/09/2009 |
-0.30 (2.00%)
![]() |
8.43 | 8.72 | 8.37 | 8.54 | 14.70 | 8,432.00 | 72,160,000.00 |
21/09/2009 |
-0.80 (5.06%)
![]() |
8.72 | 8.72 | 8.72 | 8.72 | 15.00 | 7,914.00 | 69,000,000.00 |
18/09/2009 |
-0.20 (1.25%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 15.80 | 1,721.00 | 15,800,000.00 |
17/09/2009 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
16/09/2009 | +
0.90 (6.00%)
![]() |
9.30 | 9.30 | 9.24 | 9.24 | 16.00 | 1,033.00 | 9,590,000.00 |