Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2009 |
-1.30 (6.77%)
![]() |
10.40 | 10.46 | 10.40 | 10.40 | 17.90 | 81,550.00 | 848,940,000.00 |
09/11/2009 |
-0.40 (2.01%)
![]() |
12.15 | 12.15 | 10.81 | 11.33 | 19.20 | 22,195.00 | 248,290,000.00 |
06/11/2009 | +
1.30 (6.99%)
![]() |
11.57 | 11.57 | 11.45 | 11.57 | 19.90 | 117,336.00 | 1,356,010,000.00 |
05/11/2009 | +
1.20 (6.90%)
![]() |
10.46 | 10.81 | 10.46 | 10.81 | 18.60 | 41,979.00 | 452,640,000.00 |
04/11/2009 |
-1.20 (6.49%)
![]() |
10.06 | 10.17 | 10.06 | 10.06 | 17.40 | 26,495.00 | 267,810,000.00 |
03/11/2009 |
-1.30 (6.57%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 18.50 | 24,603.00 | 799,200,000.00 |
02/11/2009 |
-1.40 (6.60%)
![]() |
11.51 | 11.51 | 11.51 | 11.51 | 19.80 | 1,205.00 | 13,860,000.00 |
30/10/2009 |
-1.50 (6.61%)
![]() |
12.32 | 13.89 | 12.32 | 12.32 | 21.20 | 117,511.00 | 1,449,200,000.00 |
29/10/2009 |
-1.70 (6.97%)
![]() |
13.19 | 13.19 | 13.19 | 13.19 | 22.70 | 3,786.00 | 49,940,000.00 |
28/10/2009 |
-1.80 (6.92%)
![]() |
15.40 | 15.58 | 14.07 | 14.07 | 24.40 | 105,294.00 | 1,490,550,000.00 |
27/10/2009 |
-0.80 (3.23%)
![]() |
15.40 | 15.40 | 13.43 | 13.95 | 26.00 | 259,450.00 | 3,918,170,000.00 |
26/10/2009 | +
1.60 (6.90%)
![]() |
14.41 | 14.41 | 14.41 | 14.41 | 24.80 | 53,161.00 | 766,320,000.00 |
23/10/2009 | +
1.50 (6.91%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 23.20 | 130,583.00 | 1,760,880,000.00 |
22/10/2009 | +
1.40 (6.90%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 21.70 | 166,026.00 | 2,094,050,000.00 |
21/10/2009 | +
1.30 (6.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 20.30 | 43,357.00 | 511,560,000.00 |
20/10/2009 | +
1.20 (6.74%)
![]() |
11.04 | 11.04 | 11.04 | 11.04 | 19.00 | 37,507.00 | 414,200,000.00 |
19/10/2009 | +
1.10 (6.59%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | 17.80 | 27,356.00 | 283,020,000.00 |
16/10/2009 | +
1.00 (6.37%)
![]() |
9.71 | 9.71 | 9.71 | 9.71 | 16.70 | 36,473.00 | 354,040,000.00 |
15/10/2009 | +
0.60 (3.90%)
![]() |
9.01 | 9.30 | 8.95 | 9.30 | 15.70 | 16,688.00 | 152,030,000.00 |
14/10/2009 | +
0.10 (0.66%)
![]() |
8.95 | 9.07 | 8.83 | 8.83 | 15.40 | 7,914.00 | 70,610,000.00 |