Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2010 | -1.00 (5.99%) | 9.30 | 9.30 | 9.13 | 9.13 | - | 1,721.00 | 15,850,000.00 |
10/03/2010 | 0.00 (0.00%) | 10.17 | 10.23 | 9.65 | 9.71 | - | 10,839.00 | 105,490,000.00 |
09/03/2010 | + 0.70 (3.93%) | 10.46 | 10.81 | 10.46 | 10.75 | - | 131,790.00 | 1,407,090,000.00 |
08/03/2010 | + 0.60 (3.43%) | 10.40 | 10.75 | 10.17 | 10.52 | - | 213,340.00 | 2,207,600,000.00 |
05/03/2010 | -0.50 (2.81%) | 10.35 | 10.35 | 9.76 | 10.06 | 17.50 | 23,916.00 | 243,170,000.00 |
04/03/2010 | 0.00 (0.00%) | 10.46 | 10.46 | 10.23 | 10.35 | 17.80 | 20,130.00 | 208,510,000.00 |
03/03/2010 | + 0.70 (4.05%) | 10.17 | 10.46 | 10.17 | 10.46 | - | 28,559.00 | 295,650,000.00 |
02/03/2010 | + 0.90 (5.52%) | 10.11 | 10.11 | 9.88 | 10.00 | - | 236,566.00 | 2,378,110,000.00 |
01/03/2010 | + 1.00 (6.54%) | 9.47 | 9.47 | 9.47 | 9.47 | - | 6,883.00 | 65,200,000.00 |
26/02/2010 | 0.10 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
25/02/2010 | + 0.10 (0.65%) | 8.83 | 8.95 | 8.83 | 8.95 | - | 3,786.00 | 33,740,000.00 |
24/02/2010 | + 0.20 (1.32%) | 8.89 | 8.89 | 8.83 | 8.89 | - | 3,441.00 | 30,590,000.00 |
23/02/2010 | -0.30 (1.95%) | 8.78 | 8.83 | 8.78 | 8.78 | - | 12,903.00 | 113,450,000.00 |
22/02/2010 | 0.00 (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | - | 1,721.00 | 15,400,000.00 |
12/02/2010 | + 0.20 (1.32%) | 9.24 | 9.24 | 8.95 | 8.95 | - | 10,839.00 | 97,070,000.00 |
11/02/2010 | + 0.20 (1.33%) | 8.83 | 8.83 | 8.83 | 8.83 | - | 3,441.00 | 30,400,000.00 |
10/02/2010 | + 0.30 (2.03%) | 8.83 | 8.83 | 8.66 | 8.78 | - | 8,257.00 | 71,780,000.00 |
09/02/2010 | + 0.20 (1.34%) | 8.72 | 8.78 | 8.49 | 8.78 | - | 2,925.00 | 25,110,000.00 |
08/02/2010 | + 0.20 (1.35%) | 8.66 | 8.72 | 8.60 | 8.72 | - | 6,193.00 | 53,790,000.00 |
05/02/2010 | -0.30 (1.99%) | 8.66 | 8.66 | 8.60 | 8.60 | - | 9,462.00 | 81,550,000.00 |