Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2010 |
-0.10 (0.62%)
![]() |
9.42 | 9.94 | 9.24 | 9.24 | - | 60,045.00 | 576,010,000.00 |
07/04/2010 |
-0.30 (1.89%)
![]() |
9.36 | 9.36 | 9.07 | 9.07 | - | 19,440.00 | 180,360,000.00 |
06/04/2010 | +
0.20 (1.29%)
![]() |
9.30 | 9.30 | 8.83 | 9.13 | - | 26,324.00 | 242,870,000.00 |
05/04/2010 |
-0.40 (2.53%)
![]() |
9.42 | 9.42 | 8.95 | 8.95 | - | 7,054.00 | 63,720,000.00 |
02/04/2010 | +
0.60 (3.90%)
![]() |
9.47 | 9.47 | 9.01 | 9.30 | - | 23,397.00 | 214,970,000.00 |
01/04/2010 | +
0.50 (3.23%)
![]() |
9.59 | 9.59 | 8.78 | 9.30 | - | 25,635.00 | 229,750,000.00 |
31/03/2010 |
-0.20 (1.26%)
![]() |
9.24 | 9.30 | 8.83 | 9.13 | - | 16,001.00 | 144,200,000.00 |
30/03/2010 |
-0.20 (1.24%)
![]() |
9.24 | 9.47 | 9.01 | 9.24 | - | 20,989.00 | 193,720,000.00 |
29/03/2010 | +
0.10 (0.63%)
![]() |
9.59 | 9.65 | 9.30 | 9.30 | - | 9,291.00 | 86,980,000.00 |
26/03/2010 | +
1.00 (6.49%)
![]() |
9.07 | 9.53 | 8.89 | 9.53 | - | 34,065.00 | 315,210,000.00 |
25/03/2010 |
-1.00 (6.10%)
![]() |
9.53 | 9.53 | 8.89 | 8.95 | - | 104,605.00 | 939,080,000.00 |
24/03/2010 | +
0.30 (1.83%)
![]() |
9.59 | 9.82 | 9.18 | 9.71 | - | 37,163.00 | 355,300,000.00 |
23/03/2010 | +
0.30 (1.89%)
![]() |
9.42 | 9.88 | 9.24 | 9.42 | - | 23,226.00 | 221,110,000.00 |
22/03/2010 | +
0.30 (2.00%)
![]() |
9.13 | 9.30 | 8.72 | 8.89 | - | 30,624.00 | 282,860,000.00 |
19/03/2010 | +
0.20 (1.33%)
![]() |
8.83 | 8.83 | 8.72 | 8.83 | - | 44,905.00 | 392,420,000.00 |
18/03/2010 | +
0.10 (0.67%)
![]() |
8.72 | 8.83 | 8.66 | 8.78 | - | 32,863.00 | 287,270,000.00 |
17/03/2010 |
0.00 (0.00%)
![]() |
8.83 | 8.83 | 8.60 | 8.83 | - | 35,786.00 | 312,830,000.00 |
16/03/2010 |
-0.30 (1.95%)
![]() |
8.83 | 9.07 | 8.60 | 8.78 | - | 23,397.00 | 206,210,000.00 |
15/03/2010 |
-0.60 (3.82%)
![]() |
9.07 | 9.30 | 8.78 | 8.78 | - | 37,163.00 | 333,040,000.00 |
12/03/2010 |
-0.40 (2.52%)
![]() |
9.30 | 9.30 | 8.83 | 9.01 | - | 45,421.00 | 414,410,000.00 |