Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2010 |
-0.10 (0.55%)
![]() |
10.99 | 10.99 | 10.29 | 10.46 | - | 47,830.00 | 506,120,000.00 |
10/05/2010 |
-0.60 (3.28%)
![]() |
10.46 | 10.69 | 10.29 | 10.29 | - | 15,312.00 | 160,720,000.00 |
07/05/2010 | +
0.70 (3.85%)
![]() |
10.93 | 11.04 | 10.00 | 10.99 | - | 66,756.00 | 708,420,000.00 |
06/05/2010 | +
0.10 (0.54%)
![]() |
10.46 | 10.99 | 10.40 | 10.81 | - | 98,585.00 | 1,045,300,000.00 |
05/05/2010 |
-0.70 (3.72%)
![]() |
11.62 | 11.62 | 10.40 | 10.52 | - | 21,679.00 | 232,880,000.00 |
04/05/2010 | +
1.20 (6.82%)
![]() |
10.75 | 10.93 | 10.46 | 10.93 | - | 241,041.00 | 2,628,000,000.00 |
29/04/2010 |
-0.10 (0.56%)
![]() |
10.40 | 10.40 | 10.23 | 10.23 | - | 1,893.00 | 19,390,000.00 |
28/04/2010 | +
0.50 (2.87%)
![]() |
10.58 | 10.58 | 10.17 | 10.40 | - | 46,282.00 | 477,330,000.00 |
27/04/2010 | +
1.10 (6.71%)
![]() |
9.88 | 10.17 | 9.88 | 10.17 | - | 135,229.00 | 1,368,660,000.00 |
26/04/2010 |
-1.20 (6.82%)
![]() |
9.53 | 9.59 | 9.53 | 9.53 | - | 55,573.00 | 529,980,000.00 |
22/04/2010 |
-1.20 (6.49%)
![]() |
11.04 | 11.04 | 10.06 | 10.06 | - | 98,239.00 | 1,007,740,000.00 |
21/04/2010 | +
0.50 (2.82%)
![]() |
10.99 | 10.99 | 10.35 | 10.58 | - | 81,033.00 | 869,520,000.00 |
20/04/2010 | +
1.10 (6.63%)
![]() |
10.23 | 10.29 | 10.23 | 10.29 | - | 83,100.00 | 854,720,000.00 |
19/04/2010 | +
1.00 (6.41%)
![]() |
9.30 | 9.65 | 9.30 | 9.65 | - | 143,490.00 | 1,382,300,000.00 |
16/04/2010 | +
0.30 (1.96%)
![]() |
9.13 | 9.13 | 9.01 | 9.07 | - | 10,149.00 | 92,050,000.00 |
15/04/2010 | +
0.10 (0.65%)
![]() |
9.18 | 9.18 | 8.89 | 9.01 | - | 3,786.00 | 33,730,000.00 |
14/04/2010 | +
0.10 (0.66%)
![]() |
8.89 | 9.01 | 8.89 | 8.89 | - | 16,688.00 | 148,930,000.00 |
13/04/2010 | +
0.20 (1.29%)
![]() |
9.13 | 9.13 | 8.78 | 9.13 | - | 36,303.00 | 321,070,000.00 |
12/04/2010 |
-1.00 (6.13%)
![]() |
9.07 | 9.07 | 8.89 | 8.89 | - | 47,312.00 | 424,910,000.00 |
09/04/2010 |
-0.70 (4.24%)
![]() |
9.59 | 9.59 | 9.18 | 9.18 | - | 18,065.00 | 170,750,000.00 |