Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2010 | +
1.00 (6.85%)
![]() |
8.72 | 9.07 | 8.72 | 9.07 | - | 25,635.00 | 230,170,000.00 |
07/06/2010 |
0.00 (0.00%)
![]() |
8.43 | 8.89 | 8.43 | 8.89 | - | 7,226.00 | 61,360,000.00 |
04/06/2010 |
-0.60 (3.77%)
![]() |
9.01 | 9.01 | 8.78 | 8.89 | - | 5,678.00 | 50,440,000.00 |
03/06/2010 |
-0.10 (0.62%)
![]() |
9.76 | 9.76 | 9.13 | 9.24 | - | 3,269.00 | 30,150,000.00 |
02/06/2010 |
-1.10 (6.43%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 23,397.00 | 217,600,000.00 |
01/06/2010 | +
0.10 (0.62%)
![]() |
10.06 | 10.06 | 9.47 | 9.47 | - | 2,064.00 | 20,560,000.00 |
31/05/2010 | +
0.50 (3.18%)
![]() |
9.42 | 9.42 | 9.42 | 9.42 | - | 171.00 | 1,620,000.00 |
28/05/2010 | +
0.70 (4.67%)
![]() |
9.18 | 9.18 | 9.07 | 9.13 | - | 4,991.00 | 45,430,000.00 |
27/05/2010 | +
0.10 (0.65%)
![]() |
8.95 | 9.01 | 8.37 | 9.01 | - | 79,831.00 | 694,000,000.00 |
26/05/2010 | +
0.40 (2.61%)
![]() |
8.95 | 9.13 | 8.95 | 9.13 | - | 3,786.00 | 33,910,000.00 |
25/05/2010 |
-
![]() |
8.83 | 9.13 | 8.83 | 8.83 | - | 9,291.00 | - |
24/05/2010 | +
0.90 (6.16%)
![]() |
9.07 | 9.07 | 8.66 | 9.01 | - | 7,226.00 | 63,920,000.00 |
21/05/2010 |
-0.90 (5.81%)
![]() |
8.72 | 8.72 | 8.49 | 8.49 | - | 44,560.00 | 378,780,000.00 |
20/05/2010 | +
0.20 (1.27%)
![]() |
8.83 | 9.30 | 8.72 | 9.30 | - | 34,581.00 | 407,340,000.00 |
19/05/2010 |
-0.50 (2.96%)
![]() |
9.18 | 9.53 | 9.18 | 9.53 | - | 100,478.00 | 923,230,000.00 |
18/05/2010 |
-0.10 (0.59%)
![]() |
10.06 | 10.06 | 9.65 | 9.82 | - | 17,723.00 | 173,840,000.00 |
17/05/2010 | +
0.10 (0.58%)
![]() |
10.29 | 10.29 | 9.71 | 10.00 | - | 6,539.00 | 64,550,000.00 |
14/05/2010 |
-
![]() |
9.88 | 10.06 | 9.88 | 10.00 | - | 19,440.00 | - |
13/05/2010 | +
0.50 (2.94%)
![]() |
10.46 | 10.46 | 9.65 | 10.17 | - | 6,022.00 | 59,590,000.00 |
12/05/2010 |
-1.20 (6.59%)
![]() |
10.00 | 10.00 | 9.88 | 9.88 | - | 38,366.00 | 379,540,000.00 |