Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2010 |
-0.40 (2.37%)
![]() |
10.17 | 10.17 | 9.59 | 9.59 | - | 3,441.00 | 34,000,000.00 |
05/07/2010 | +
0.10 (0.61%)
![]() |
9.82 | 9.94 | 9.59 | 9.59 | - | 7,914.00 | 77,890,000.00 |
02/07/2010 | +
0.30 (1.83%)
![]() |
9.47 | 9.71 | 9.47 | 9.71 | - | 67,271.00 | 642,980,000.00 |
01/07/2010 | +
0.20 (1.23%)
![]() |
9.47 | 9.59 | 9.47 | 9.59 | - | 21,679.00 | 206,120,000.00 |
30/06/2010 | +
0.40 (2.44%)
![]() |
9.88 | 9.88 | 9.36 | 9.76 | - | 4,129.00 | 39,010,000.00 |
29/06/2010 | +
0.10 (0.61%)
![]() |
9.53 | 9.59 | 9.47 | 9.59 | - | 59,700.00 | 569,260,000.00 |
28/06/2010 | +
0.30 (1.85%)
![]() |
9.59 | 9.59 | 9.30 | 9.59 | - | 16,001.00 | 152,470,000.00 |
25/06/2010 |
-0.90 (5.26%)
![]() |
9.42 | 9.65 | 9.42 | 9.42 | - | 37,163.00 | 350,430,000.00 |
24/06/2010 | +
0.20 (1.20%)
![]() |
10.17 | 10.17 | 9.76 | 9.76 | - | 3,613.00 | 36,000,000.00 |
23/06/2010 |
-
![]() |
9.65 | 9.65 | 9.59 | 9.65 | - | 24,259.00 | - |
22/06/2010 |
-0.30 (1.78%)
![]() |
9.71 | 9.76 | 9.59 | 9.65 | - | 33,721.00 | 325,320,000.00 |
21/06/2010 | +
0.90 (5.59%)
![]() |
9.30 | 10.00 | 9.30 | 9.88 | - | 63,141.00 | 621,790,000.00 |
18/06/2010 | +
0.10 (0.62%)
![]() |
9.30 | 9.36 | 9.30 | 9.36 | - | 7,054.00 | 65,910,000.00 |
17/06/2010 |
-0.30 (1.84%)
![]() |
9.30 | 9.47 | 9.30 | 9.30 | - | 36,645.00 | 341,640,000.00 |
16/06/2010 | +
0.10 (0.62%)
![]() |
9.42 | 9.65 | 9.42 | 9.47 | - | 17,033.00 | 161,120,000.00 |
15/06/2010 | +
0.10 (0.61%)
![]() |
9.59 | 9.59 | 9.30 | 9.53 | - | 13,935.00 | 131,230,000.00 |
14/06/2010 |
-0.50 (2.96%)
![]() |
9.88 | 9.88 | 9.30 | 9.53 | - | 9,119.00 | 86,420,000.00 |
11/06/2010 | +
0.50 (3.14%)
![]() |
9.88 | 9.88 | 9.53 | 9.53 | - | 23,916.00 | 235,570,000.00 |
10/06/2010 | +
0.60 (3.87%)
![]() |
9.01 | 9.42 | 9.01 | 9.36 | - | 49,379.00 | 456,460,000.00 |
09/06/2010 | +
0.10 (0.65%)
![]() |
9.01 | 9.01 | 8.95 | 9.01 | - | 5,162.00 | 46,400,000.00 |