Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-1.30 (9.77%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
25/03/2019 | +
1.20 (9.92%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 100.00 | 1.33 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/03/2019 | +
1.10 (10.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 200.00 | 2.42 |
18/03/2019 | +
0.20 (1.85%)
![]() |
11.80 | 11.80 | 11.00 | 11.00 | 0.00 | 3,100.00 | 34.38 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/03/2019 |
-1.10 (9.24%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
11/03/2019 |
-1.30 (9.85%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 100.00 | 1.19 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
07/03/2019 | +
1.20 (10.00%)
![]() |
12.00 | 13.20 | 12.00 | 13.20 | 0.00 | 200.00 | 2.52 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |