Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2010 | +
0.40 (2.47%)
![]() |
9.76 | 9.76 | 9.65 | 9.65 | 16.60 | 3,441.00 | 33,240,000.00 |
30/08/2010 | +
0.70 (4.52%)
![]() |
9.01 | 9.59 | 9.01 | 9.59 | 16.20 | 46,798.00 | 441,280,000.00 |
27/08/2010 | +
0.60 (4.03%)
![]() |
8.54 | 9.07 | 8.43 | 9.01 | - | 22,195.00 | 200,230,000.00 |
26/08/2010 |
0.00 (0.00%)
![]() |
8.66 | 9.18 | 8.66 | 9.18 | - | 7,570.00 | 69,020,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
9.53 | 9.53 | 9.01 | 9.01 | - | 6,883.00 | 63,150,000.00 |
24/08/2010 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.47 | 9.47 | - | 2,580.00 | 24,960,000.00 |
23/08/2010 | 0.10 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
20/08/2010 |
-0.80 (4.65%)
![]() |
9.76 | 9.76 | 9.30 | 9.53 | - | 19,270.00 | 182,160,000.00 |
19/08/2010 |
-0.10 (0.60%)
![]() |
10.23 | 10.23 | 9.47 | 9.65 | - | 14,969.00 | 149,680,000.00 |
18/08/2010 |
-1.20 (6.74%)
![]() |
9.82 | 9.82 | 9.65 | 9.65 | - | 4,816.00 | 46,780,000.00 |
17/08/2010 | +
0.70 (4.09%)
![]() |
10.35 | 10.35 | 10.35 | 10.35 | - | 17,204.00 | 178,000,000.00 |
16/08/2010 | +
0.40 (2.38%)
![]() |
9.82 | 10.06 | 9.82 | 10.00 | - | 8,775.00 | 87,040,000.00 |
13/08/2010 |
-1.00 (5.88%)
![]() |
10.11 | 10.11 | 9.30 | 9.30 | - | 12,216.00 | 119,630,000.00 |
12/08/2010 |
-0.50 (2.96%)
![]() |
10.11 | 10.11 | 9.47 | 9.53 | - | 21,162.00 | 208,550,000.00 |
11/08/2010 |
-0.10 (0.57%)
![]() |
9.76 | 10.11 | 9.76 | 10.06 | - | 5,849.00 | 57,350,000.00 |
10/08/2010 |
-0.20 (1.16%)
![]() |
10.46 | 10.46 | 9.47 | 9.94 | - | 25,290.00 | 255,190,000.00 |
09/08/2010 |
-1.20 (6.52%)
![]() |
10.46 | 10.46 | 10.00 | 10.00 | - | 11,871.00 | 119,560,000.00 |
06/08/2010 | +
1.10 (6.32%)
![]() |
10.69 | 10.75 | 10.58 | 10.75 | - | 35,958.00 | 384,110,000.00 |
05/08/2010 | +
1.10 (6.67%)
![]() |
9.76 | 10.23 | 9.76 | 10.23 | - | 82,755.00 | 837,430,000.00 |
04/08/2010 |
-0.20 (1.19%)
![]() |
9.59 | 9.65 | 9.59 | 9.65 | - | 7,570.00 | 72,800,000.00 |