Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2010 |
-0.70 (4.46%)
![]() |
8.83 | 9.01 | 8.54 | 8.83 | 15.00 | 20,303.00 | 176,790,000.00 |
29/09/2010 | +
0.40 (2.61%)
![]() |
9.13 | 9.13 | 9.01 | 9.01 | 15.70 | 8,775.00 | 80,050,000.00 |
28/09/2010 |
-0.60 (3.77%)
![]() |
9.30 | 9.30 | 8.83 | 8.89 | 15.30 | 6,193.00 | 54,950,000.00 |
27/09/2010 |
-0.40 (2.45%)
![]() |
9.24 | 9.24 | 9.24 | 9.24 | 15.90 | 345.00 | 3,180,000.00 |
24/09/2010 | +
0.80 (5.16%)
![]() |
9.47 | 9.47 | 9.47 | 9.47 | 16.30 | 8,601.00 | 81,500,000.00 |
23/09/2010 |
-0.90 (5.49%)
![]() |
9.01 | 9.07 | 8.89 | 9.07 | 15.50 | 3,786.00 | 34,050,000.00 |
22/09/2010 | -16.40 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | - | - |
21/09/2010 | +
0.90 (5.81%)
![]() |
9.53 | 9.53 | 9.01 | 9.01 | 16.40 | 18,753.00 | 178,400,000.00 |
20/09/2010 |
-1.00 (6.06%)
![]() |
9.24 | 9.24 | 8.95 | 9.01 | 15.50 | 33,721.00 | 303,600,000.00 |
17/09/2010 |
-0.20 (1.20%)
![]() |
9.59 | 9.59 | 9.59 | 9.59 | 16.50 | 6,883.00 | 66,000,000.00 |
16/09/2010 | +
0.40 (2.45%)
![]() |
9.59 | 9.82 | 9.18 | 9.18 | 16.70 | 5,334.00 | 51,720,000.00 |
15/09/2010 | +
0.30 (1.88%)
![]() |
9.53 | 9.53 | 8.89 | 8.89 | 16.30 | 9,462.00 | 89,650,000.00 |
14/09/2010 |
0.00 (0.00%)
![]() |
9.59 | 9.59 | 9.07 | 9.53 | 16.00 | 1,548.00 | 14,390,000.00 |
13/09/2010 |
-0.40 (2.44%)
![]() |
9.30 | 9.65 | 9.24 | 9.30 | 16.00 | 28,217.00 | 262,420,000.00 |
10/09/2010 |
0.00 (0.00%)
![]() |
9.47 | 9.71 | 9.30 | 9.53 | 16.40 | 30,797.00 | 292,900,000.00 |
09/09/2010 | +
0.10 (0.61%)
![]() |
9.42 | 9.59 | 9.42 | 9.53 | 16.40 | 26,667.00 | 254,640,000.00 |
08/09/2010 | +
0.10 (0.62%)
![]() |
8.95 | 9.53 | 8.95 | 9.07 | 16.30 | 11,355.00 | 107,340,000.00 |
07/09/2010 |
-0.20 (1.22%)
![]() |
9.71 | 9.76 | 9.36 | 9.36 | 16.20 | 10,149.00 | 95,670,000.00 |
06/09/2010 | +
0.40 (2.50%)
![]() |
9.53 | 9.76 | 9.30 | 9.76 | 16.40 | 38,711.00 | 369,050,000.00 |
01/09/2010 |
-0.60 (3.61%)
![]() |
9.65 | 9.65 | 9.18 | 9.36 | 16.00 | 9,979.00 | 93,070,000.00 |