Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 |
-0.40 (2.92%)
![]() |
7.85 | 7.85 | 7.73 | 7.73 | - | 14,281.00 | 111,930,000.00 |
29/10/2010 |
-0.20 (1.45%)
![]() |
7.85 | 8.02 | 7.85 | 7.90 | - | 2,408.00 | 19,210,000.00 |
28/10/2010 |
-0.10 (0.72%)
![]() |
8.02 | 8.02 | 8.02 | 8.02 | - | 345.00 | 2,760,000.00 |
27/10/2010 |
-0.10 (0.71%)
![]() |
8.08 | 8.08 | 8.08 | 8.08 | - | 171.00 | 1,390,000.00 |
26/10/2010 | +
0.10 (0.72%)
![]() |
8.14 | 8.14 | 8.08 | 8.08 | - | 9,807.00 | 79,580,000.00 |
25/10/2010 |
-0.90 (6.12%)
![]() |
8.02 | 8.02 | 7.96 | 8.02 | - | 28,904.00 | 231,340,000.00 |
20/10/2010 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
19/10/2010 | +
0.50 (3.52%)
![]() |
8.54 | 8.54 | 8.54 | 8.54 | - | 5,162.00 | 44,100,000.00 |
18/10/2010 |
-0.30 (2.07%)
![]() |
8.25 | 8.25 | 8.25 | 8.25 | - | 171.00 | 1,420,000.00 |
15/10/2010 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/10/2010 | +
0.60 (4.32%)
![]() |
8.43 | 8.43 | 8.43 | 8.43 | - | 171.00 | 1,450,000.00 |
13/10/2010 |
-
![]() |
8.20 | 8.31 | 8.02 | 8.08 | - | 14,795.00 | - |
12/10/2010 |
-
![]() |
8.43 | 8.43 | 8.20 | 8.20 | - | 1,721.00 | - |
11/10/2010 |
-0.10 (0.68%)
![]() |
8.49 | 8.54 | 8.31 | 8.49 | - | 16,172.00 | 135,270,000.00 |
08/10/2010 |
-0.70 (4.55%)
![]() |
8.72 | 8.72 | 8.54 | 8.54 | 14.70 | 6,883.00 | 58,830,000.00 |
07/10/2010 | +
0.20 (1.32%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 15.40 | 171.00 | 1,540,000.00 |
06/10/2010 |
-0.10 (0.65%)
![]() |
8.89 | 8.89 | 8.54 | 8.89 | 15.20 | 22,367.00 | 198,110,000.00 |
05/10/2010 | +
0.60 (4.08%)
![]() |
8.89 | 8.89 | 8.89 | 8.89 | 15.30 | 9,979.00 | 88,740,000.00 |
04/10/2010 |
-1.10 (6.96%)
![]() |
8.60 | 8.60 | 8.54 | 8.54 | 14.70 | 39,056.00 | 333,990,000.00 |
01/10/2010 | +
0.80 (5.33%)
![]() |
9.01 | 9.18 | 9.01 | 9.18 | 15.80 | 8,601.00 | 78,760,000.00 |