Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2010 | +
0.50 (4.35%)
![]() |
6.80 | 6.97 | 6.80 | 6.97 | 11.90 | 6,883.00 | 47,400.00 |
26/11/2010 |
-0.20 (1.72%)
![]() |
6.74 | 6.74 | 6.63 | 6.63 | 11.50 | 12,903.00 | 86,490.00 |
25/11/2010 | +
0.60 (5.45%)
![]() |
6.68 | 6.80 | 6.68 | 6.74 | 11.60 | 11,184.00 | 75,650.00 |
24/11/2010 | +
0.30 (2.75%)
![]() |
6.34 | 6.51 | 6.34 | 6.51 | 11.00 | 8,601.00 | 55,080.00 |
23/11/2010 | +
0.10 (0.93%)
![]() |
6.39 | 6.39 | 6.34 | 6.34 | 10.90 | 9,979.00 | 63,390.00 |
22/11/2010 |
0.00 (0.00%)
![]() |
6.28 | 6.34 | 6.28 | 6.28 | 10.80 | 5,334.00 | 33,490.00 |
19/11/2010 |
-0.20 (1.83%)
![]() |
6.51 | 6.51 | 6.22 | 6.22 | - | 13,592.00 | 85,180,000.00 |
18/11/2010 | +
0.70 (6.80%)
![]() |
6.22 | 6.39 | 6.22 | 6.39 | - | 44,215.00 | 281,340,000.00 |
17/11/2010 | +
0.20 (1.98%)
![]() |
5.81 | 6.10 | 5.81 | 5.99 | - | 8,257.00 | 49,300,000.00 |
16/11/2010 |
-0.40 (3.77%)
![]() |
5.99 | 5.99 | 5.87 | 5.93 | - | 18,581.00 | 109,290,000.00 |
15/11/2010 |
-0.40 (3.67%)
![]() |
6.57 | 6.68 | 6.10 | 6.10 | 10.60 | 20,303.00 | 125,140.00 |
12/11/2010 |
-0.50 (4.35%)
![]() |
7.03 | 7.03 | 6.22 | 6.39 | 10.90 | 31,313.00 | 197,870.00 |
11/11/2010 |
-0.20 (1.74%)
![]() |
6.74 | 6.86 | 6.57 | 6.57 | 11.50 | 45,249.00 | 328,880.00 |
10/11/2010 |
-0.30 (2.52%)
![]() |
6.74 | 6.74 | 6.63 | 6.74 | - | 49,034.00 | 328,880,000.00 |
09/11/2010 |
-0.20 (1.65%)
![]() |
7.03 | 7.03 | 6.86 | 6.92 | - | 12,732.00 | 88,090,000.00 |
08/11/2010 |
-0.60 (4.76%)
![]() |
7.15 | 7.27 | 6.97 | 6.97 | - | 55,744.00 | 392,850,000.00 |
05/11/2010 | +
0.10 (0.81%)
![]() |
7.50 | 7.50 | 7.27 | 7.27 | - | 31,313.00 | 229,420,000.00 |
04/11/2010 |
-0.60 (4.65%)
![]() |
7.73 | 7.73 | 7.09 | 7.15 | - | 33,894.00 | 243,490,000.00 |
03/11/2010 |
-0.30 (2.29%)
![]() |
7.90 | 7.90 | 7.32 | 7.44 | - | 19,615.00 | 147,040,000.00 |
02/11/2010 |
-0.70 (5.19%)
![]() |
7.67 | 7.67 | 7.44 | 7.44 | - | 14,795.00 | 112,380,000.00 |