Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2010 |
-0.10 (0.87%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 11.40 | 2,064.00 | 22,830.00 |
24/12/2010 |
-0.10 (0.86%)
![]() |
6.57 | 6.74 | 6.57 | 6.74 | 11.60 | 3,613.00 | 78,650.00 |
23/12/2010 | +
0.10 (0.88%)
![]() |
6.74 | 6.92 | 6.68 | 6.68 | 11.60 | 11,699.00 | 78,650,000.00 |
22/12/2010 | -11.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.40 | - | - |
21/12/2010 |
-0.40 (3.39%)
![]() |
6.68 | 6.68 | 6.63 | 6.63 | 11.40 | 3,441.00 | 22,830.00 |
20/12/2010 |
-0.40 (3.31%)
![]() |
6.92 | 6.97 | 6.80 | 6.80 | 11.80 | 8,086.00 | 55,370.00 |
17/12/2010 |
-0.40 (3.23%)
![]() |
7.09 | 7.09 | 6.97 | 6.97 | 12.10 | 18,410.00 | 129,460.00 |
16/12/2010 |
-0.10 (0.81%)
![]() |
7.21 | 7.21 | 7.09 | 7.15 | 12.40 | 14,969.00 | 107,580.00 |
15/12/2010 | +
0.10 (0.80%)
![]() |
7.21 | 7.32 | 7.21 | 7.32 | 12.40 | 9,462.00 | 68,310.00 |
14/12/2010 |
-0.50 (3.88%)
![]() |
7.44 | 7.50 | 7.21 | 7.21 | 12.50 | 12,903.00 | 93,840.00 |
13/12/2010 | +
0.50 (4.00%)
![]() |
7.56 | 7.56 | 7.27 | 7.56 | 12.90 | 17,723.00 | 132,680.00 |
10/12/2010 | +
0.60 (5.00%)
![]() |
7.21 | 7.32 | 7.15 | 7.32 | 12.50 | 18,238.00 | 132,060.00 |
09/12/2010 | +
0.50 (4.20%)
![]() |
6.92 | 7.21 | 6.92 | 7.21 | 12.00 | 7,914.00 | 55,320.00 |
08/12/2010 |
-0.40 (3.28%)
![]() |
7.03 | 7.15 | 6.86 | 6.86 | 11.90 | 33,205.00 | 229,690.00 |
07/12/2010 |
-0.30 (2.40%)
![]() |
7.21 | 7.27 | 7.03 | 7.09 | 12.20 | 45,249.00 | 321,210.00 |
06/12/2010 |
-0.20 (1.59%)
![]() |
7.21 | 7.50 | 7.21 | 7.21 | 12.50 | 25,635.00 | 186,830.00 |
03/12/2010 | +
0.70 (5.83%)
![]() |
7.38 | 7.44 | 7.15 | 7.38 | 12.60 | 29,594.00 | 216,750.00 |
02/12/2010 | +
0.10 (0.81%)
![]() |
6.97 | 7.27 | 6.80 | 7.27 | 12.00 | 23,572.00 | 164,260.00 |
01/12/2010 |
-0.20 (1.60%)
![]() |
7.27 | 7.27 | 7.15 | 7.15 | 12.40 | 2,580.00 | 18,650.00 |
30/11/2010 | +
0.60 (5.04%)
![]() |
7.32 | 7.32 | 7.21 | 7.27 | 12.50 | 25,808.00 | 187,850.00 |