Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 | -11.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
01/03/2011 | +
0.10 (0.91%)
![]() |
6.45 | 6.45 | 6.45 | 6.45 | 11.10 | 171.00 | 1,110.00 |
28/02/2011 | +
0.10 (0.92%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 11.00 | 15,830.00 | 101,200.00 |
25/02/2011 | -10.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | - | - |
24/02/2011 | +
0.10 (0.93%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 10.90 | 1,721.00 | 10,900.00 |
23/02/2011 | -10.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
22/02/2011 |
-0.10 (0.92%)
![]() |
6.34 | 6.34 | 6.28 | 6.28 | 10.80 | 6,193.00 | 38,900.00 |
21/02/2011 |
-0.50 (4.46%)
![]() |
6.45 | 6.45 | 6.22 | 6.22 | 10.90 | 4,645.00 | 29,390.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
6.51 | 6.57 | 6.51 | 6.57 | 11.20 | 2,064.00 | 13,460.00 |
17/02/2011 |
0.20 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 2,580.00 | 16,950.00 |
16/02/2011 | +
0.10 (0.90%)
![]() |
6.57 | 6.57 | 6.51 | 6.51 | 11.20 | 6,365.00 | 41,490.00 |
15/02/2011 |
-0.50 (4.31%)
![]() |
6.45 | 6.45 | 6.45 | 6.45 | 11.10 | 171.00 | 1,110.00 |
14/02/2011 | -11.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.60 | - | - |
11/02/2011 | +
0.30 (2.65%)
![]() |
6.74 | 6.74 | 6.74 | 6.74 | 11.60 | 3,441.00 | 23,200.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 689.00 | 4,520.00 |
09/02/2011 |
-0.20 (1.77%)
![]() |
6.86 | 6.86 | 6.39 | 6.45 | 11.30 | 689.00 | 4,500.00 |
08/02/2011 | -11.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
28/01/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 7,742.00 | 50,850.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 1,377.00 | 9,040.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 3,613.00 | 23,730.00 |