Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 | +
0.60 (5.88%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 10.80 | 158.00 | 1,080.00 |
29/03/2011 |
-0.40 (3.81%)
![]() |
6.48 | 6.48 | 6.41 | 6.41 | 10.20 | 472.00 | 3,050.00 |
28/03/2011 |
-0.40 (3.67%)
![]() |
6.67 | 6.67 | 6.67 | 6.67 | 10.50 | 315.00 | 2,100.00 |
25/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | - | - |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.90 | - | - |
23/03/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.90 | 631.00 | 4,360.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.90 | 158.00 | 1,090.00 |
21/03/2011 |
-0.10 (0.91%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.90 | 1,574.00 | 10,900.00 |
18/03/2011 | +
0.10 (0.92%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 11.00 | 2,519.00 | 17,600.00 |
17/03/2011 | +
0.10 (0.93%)
![]() |
6.92 | 6.92 | 6.92 | 6.92 | 10.90 | 4,095.00 | 28,340.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 11.80 | 4,645.00 | 31,860.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
6.92 | 6.92 | 6.86 | 6.86 | 11.80 | 5,334.00 | 36,590.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.80 | 6.86 | 11.80 | 6,710.00 | 45,920.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 11.80 | 1,893.00 | 12,980.00 |
10/03/2011 | +
0.60 (5.31%)
![]() |
6.80 | 6.92 | 6.80 | 6.92 | 11.80 | 2,408.00 | 16,540.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 11.30 | 345.00 | 2,260.00 |
08/03/2011 | -11.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.30 | - | - |
07/03/2011 | +
0.10 (0.89%)
![]() |
6.57 | 6.57 | 6.51 | 6.57 | 11.30 | 3,956.00 | 25,890.00 |
04/03/2011 |
11.30 (0.00%)
![]() |
6.45 | 6.57 | 6.45 | 6.57 | 11.20 | 516.00 | 3,370.00 |
03/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |