Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 9.20 | 11,181.00 | 65,320.00 |
28/04/2011 |
-0.30 (3.19%)
![]() |
5.84 | 5.91 | 5.78 | 5.78 | 9.20 | 10,708.00 | 62,490.00 |
27/04/2011 |
-0.10 (1.05%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 9.40 | 787.00 | 4,700.00 |
26/04/2011 |
-0.30 (3.09%)
![]() |
6.16 | 6.16 | 5.97 | 5.97 | 9.50 | 13,543.00 | 81,910.00 |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
21/04/2011 |
-0.20 (2.04%)
![]() |
6.16 | 6.16 | 6.10 | 6.10 | 9.70 | 2,833.00 | 17,380.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.29 | 6.22 | 6.29 | 9.80 | 2,678.00 | 16,730.00 |
19/04/2011 |
-0.10 (1.00%)
![]() |
6.35 | 6.35 | 6.29 | 6.29 | 9.90 | 3,622.00 | 22,790.00 |
18/04/2011 |
-0.20 (1.96%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 10.00 | 2,833.00 | 18,000.00 |
15/04/2011 |
-0.10 (0.98%)
![]() |
6.48 | 6.48 | 6.35 | 6.41 | 10.20 | 1,259.00 | 8,130.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.20 | - | - |
13/04/2011 | +
0.20 (2.00%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 10.20 | 158.00 | 1,020.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 10.00 | 787.00 | 5,000.00 |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
06/04/2011 |
0.00 (0.00%)
![]() |
6.29 | 6.35 | 6.29 | 6.29 | 10.00 | 3,778.00 | 23,960.00 |
05/04/2011 |
-0.30 (2.97%)
![]() |
6.29 | 6.29 | 6.22 | 6.22 | 9.90 | 315.00 | 1,970.00 |
04/04/2011 |
-0.70 (6.48%)
![]() |
6.48 | 6.48 | 6.41 | 6.41 | 10.10 | 22,046.00 | 141,420.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
31/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |