Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
02/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
25/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
24/04/2019 |
-
![]() |
10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 600.00 | 6.50 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
22/04/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 400.00 | 4.36 |
19/04/2019 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 200.00 | 2.18 |
18/04/2019 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.00 | 12.00 | 0.00 | 1,400.00 | 16.89 |
17/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
12/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 500.00 | 6.00 |
11/04/2019 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.11 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
02/04/2019 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,100.00 | 13.20 |