Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 |
-0.60 (6.74%)
![]() |
5.65 | 5.65 | 5.27 | 5.27 | 8.30 | 4,095.00 | 21,640.00 |
30/05/2011 |
-0.30 (3.30%)
![]() |
5.72 | 5.72 | 5.59 | 5.59 | 8.90 | 13,228.00 | 75,020.00 |
27/05/2011 | +
0.20 (2.25%)
![]() |
5.65 | 5.78 | 5.65 | 5.78 | 9.10 | 6,300.00 | 36,300.00 |
26/05/2011 | +
0.20 (2.30%)
![]() |
5.59 | 5.65 | 5.59 | 5.65 | 8.90 | 8,660.00 | 48,850.00 |
25/05/2011 | +
0.30 (3.49%)
![]() |
5.46 | 5.65 | 5.40 | 5.65 | 8.70 | 4,724.00 | 26,050.00 |
24/05/2011 |
-0.30 (3.37%)
![]() |
5.52 | 5.65 | 5.46 | 5.46 | 8.60 | 10,865.00 | 59,580.00 |
23/05/2011 |
-0.30 (3.30%)
![]() |
5.72 | 5.72 | 5.59 | 5.59 | 8.90 | 11,969.00 | 67,680.00 |
20/05/2011 |
-0.10 (1.09%)
![]() |
5.72 | 5.78 | 5.72 | 5.78 | 9.10 | 3,937.00 | 22,700.00 |
19/05/2011 | +
0.10 (1.10%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 9.20 | 1,732.00 | 10,120.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.84 | 5.72 | 5.78 | 9.10 | 12,912.00 | 74,620.00 |
17/05/2011 |
-0.10 (1.08%)
![]() |
5.84 | 5.91 | 5.78 | 5.84 | 9.10 | 56,689.00 | 327,840.00 |
16/05/2011 | +
0.60 (6.82%)
![]() |
5.72 | 5.97 | 5.72 | 5.97 | 9.30 | 43,146.00 | 255,140.00 |
13/05/2011 |
-0.10 (1.12%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.80 | 8,032.00 | 44,880.00 |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.90 | - | - |
11/05/2011 |
-0.10 (1.11%)
![]() |
5.72 | 5.72 | 5.65 | 5.65 | 8.90 | 11,494.00 | 65,240.00 |
10/05/2011 |
-0.10 (1.10%)
![]() |
5.78 | 5.78 | 5.65 | 5.72 | 9.00 | 7,873.00 | 44,990.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.10 | - | - |
06/05/2011 |
0.00 (0.00%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 9.10 | 787.00 | 4,550.00 |
05/05/2011 |
-0.20 (2.17%)
![]() |
5.78 | 5.84 | 5.72 | 5.72 | 9.10 | 13,069.00 | 75,180.00 |
04/05/2011 |
-0.10 (1.09%)
![]() |
5.84 | 5.84 | 5.78 | 5.78 | 9.20 | 10,394.00 | 60,570.00 |