Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 |
-0.20 (2.35%)
![]() |
5.33 | 5.33 | 5.27 | 5.27 | 8.30 | 16,691.00 | 88,010.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.46 | 5.40 | 5.40 | 8.50 | 2,519.00 | 13,660.00 |
22/07/2011 |
-0.20 (2.30%)
![]() |
5.52 | 5.52 | 5.40 | 5.40 | 8.50 | 7,400.00 | 40,010.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.70 | 787.00 | 4,350.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 8.70 | 787.00 | 4,350.00 |
19/07/2011 |
-0.20 (2.30%)
![]() |
5.59 | 5.59 | 5.40 | 5.40 | 8.70 | 4,095.00 | 22,620.00 |
18/07/2011 | 0.00 (0.00%) | 8.70 | 8.90 | 8.70 | 8.90 | 8.70 | - | - |
15/07/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.65 | 5.52 | 5.65 | 8.70 | 945.00 | 5,240.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.65 | 5.59 | 5.59 | 8.90 | 3,778.00 | 21,240.00 |
13/07/2011 | +
0.10 (1.15%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.80 | 787.00 | 4,400.00 |
12/07/2011 |
-0.20 (2.27%)
![]() |
5.59 | 5.59 | 5.46 | 5.46 | 8.70 | 6,771.00 | 37,480.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.80 | 1,418.00 | 7,920.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 8.80 | 7,559.00 | 42,240.00 |
07/07/2011 |
-0.20 (2.22%)
![]() |
5.72 | 5.72 | 5.59 | 5.59 | 8.80 | 18,109.00 | 101,700.00 |
06/07/2011 |
-0.10 (1.10%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 9.00 | 4,724.00 | 27,000.00 |
05/07/2011 | +
0.30 (3.41%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 9.10 | 158.00 | 910.00 |
04/07/2011 |
-0.10 (1.11%)
![]() |
5.59 | 5.65 | 5.52 | 5.65 | 8.80 | 14,487.00 | 80,960.00 |
01/07/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
30/06/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |