Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 |
-0.10 (1.27%)
![]() |
5.52 | 5.59 | 5.52 | 5.52 | 7.80 | 5,655.00 | 31,360.00 |
22/08/2011 | +
0.10 (1.30%)
![]() |
5.59 | 5.59 | 5.52 | 5.52 | 7.90 | 282.00 | 1,570.00 |
19/08/2011 |
-0.20 (2.53%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 7.70 | 6,503.00 | 35,420.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.52 | 5.59 | 7.90 | 8,341.00 | 46,490.00 |
17/08/2011 | +
0.30 (3.49%)
![]() |
5.59 | 5.65 | 5.52 | 5.59 | 8.80 | 17,478.00 | 97,610.00 |
16/08/2011 |
-0.10 (1.15%)
![]() |
5.59 | 5.59 | 5.46 | 5.46 | 8.60 | 8,819.00 | 48,180.00 |
15/08/2011 | +
0.50 (6.02%)
![]() |
5.27 | 5.59 | 5.27 | 5.59 | 8.70 | 15,747.00 | 87,280.00 |
12/08/2011 | +
0.40 (4.94%)
![]() |
5.21 | 5.40 | 5.21 | 5.40 | 8.30 | 7,244.00 | 38,290.00 |
11/08/2011 |
-0.10 (1.19%)
![]() |
5.14 | 5.27 | 5.08 | 5.27 | 8.10 | 4,566.00 | 23,540.00 |
10/08/2011 | +
0.40 (4.94%)
![]() |
5.27 | 5.40 | 5.27 | 5.40 | 8.40 | 14,644.00 | 78,390.00 |
09/08/2011 |
-0.50 (5.88%)
![]() |
5.27 | 5.27 | 5.08 | 5.08 | 8.10 | 42,516.00 | 218,170.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
5.40 | 5.52 | 5.33 | 5.33 | 8.50 | 23,148.00 | 125,020.00 |
05/08/2011 | +
0.10 (1.20%)
![]() |
5.33 | 5.40 | 5.33 | 5.33 | 8.40 | 7,715.00 | 41,260.00 |
04/08/2011 | +
0.10 (1.25%)
![]() |
5.33 | 5.33 | 5.14 | 5.14 | 8.30 | 4,409.00 | 23,120.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
5.08 | 5.08 | 5.08 | 5.08 | 8.00 | 8,975.00 | 45,600.00 |
02/08/2011 |
-0.10 (1.23%)
![]() |
5.14 | 5.14 | 5.08 | 5.08 | 8.00 | 14,960.00 | 76,200.00 |
01/08/2011 |
-0.10 (1.22%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 8.10 | 1,574.00 | 8,100.00 |
29/07/2011 | +
0.10 (1.23%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 8.20 | 9,291.00 | 48,380.00 |
28/07/2011 | +
0.20 (2.50%)
![]() |
5.21 | 5.21 | 5.14 | 5.21 | 8.10 | 5,983.00 | 30,880.00 |
27/07/2011 |
-0.30 (3.61%)
![]() |
5.27 | 5.27 | 5.08 | 5.08 | 8.00 | 11,023.00 | 56,330.00 |