Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | +
0.10 (1.22%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 8.30 | 2,828.00 | 16,600.00 |
20/09/2011 |
-0.10 (1.20%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 424.00 | 2,460.00 |
19/09/2011 | +
0.10 (1.20%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 848.00 | 5,040.00 |
16/09/2011 | +
0.10 (1.22%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 8.30 | 2,686.00 | 15,770.00 |
15/09/2011 |
-0.20 (2.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 989.00 | 5,740.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
6.08 | 6.08 | 5.87 | 5.94 | 8.40 | 6,927.00 | 41,180.00 |
13/09/2011 | +
0.10 (1.20%)
![]() |
5.94 | 6.01 | 5.94 | 5.94 | 8.40 | 12,865.00 | 76,450.00 |
12/09/2011 | +
0.10 (1.22%)
![]() |
5.80 | 5.87 | 5.73 | 5.87 | 8.30 | 5,231.00 | 30,620.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 142.00 | 820.00 |
08/09/2011 | +
0.20 (2.50%)
![]() |
5.80 | 5.87 | 5.80 | 5.80 | 8.20 | 4,523.00 | 26,290.00 |
07/09/2011 | +
0.20 (2.53%)
![]() |
5.66 | 5.73 | 5.66 | 5.73 | 8.00 | 6,362.00 | 36,140.00 |
06/09/2011 |
-0.10 (1.25%)
![]() |
5.66 | 5.66 | 5.59 | 5.59 | 7.90 | 2,403.00 | 13,500.00 |
05/09/2011 |
-0.10 (1.23%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 11,310.00 | 64,000.00 |
01/09/2011 | +
0.30 (3.80%)
![]() |
5.66 | 5.80 | 5.66 | 5.80 | 8.10 | 15,551.00 | 88,760.00 |
31/08/2011 |
-0.10 (1.27%)
![]() |
5.52 | 5.59 | 5.52 | 5.52 | 7.90 | 8,198.00 | 45,660.00 |
30/08/2011 | +
0.10 (1.28%)
![]() |
5.59 | 5.59 | 5.45 | 5.59 | 7.90 | 5,231.00 | 29,060.00 |
29/08/2011 | +
0.10 (1.30%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 4,664.00 | 25,740.00 |
26/08/2011 | +
0.20 (2.67%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 7.70 | 4,099.00 | 22,330.00 |
25/08/2011 |
-0.10 (1.33%)
![]() |
5.31 | 5.31 | 5.23 | 5.23 | 7.50 | 8,198.00 | 43,300.00 |
24/08/2011 | +
0.10 (1.28%)
![]() |
5.38 | 5.59 | 5.31 | 5.59 | 7.50 | 6,503.00 | 34,590.00 |