Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
18/10/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 565.00 | 3,240.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 1,413.00 | 8,100.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 1,413.00 | 8,100.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 565.00 | 3,240.00 |
12/10/2011 | +
0.10 (1.25%)
![]() |
5.87 | 5.87 | 5.73 | 5.73 | 8.10 | 1,272.00 | 7,310.00 |
11/10/2011 |
-0.50 (5.95%)
![]() |
5.73 | 5.73 | 5.59 | 5.59 | 8.00 | 3,252.00 | 18,470.00 |
10/10/2011 | +
0.20 (2.44%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 142.00 | 840.00 |
07/10/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
06/10/2011 | +
0.10 (1.23%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 707.00 | 4,100.00 |
05/10/2011 | +
0.10 (1.25%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 424.00 | 2,430.00 |
04/10/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
03/10/2011 |
-0.20 (2.44%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 707.00 | 4,000.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 2,545.00 | 14,760.00 |
29/09/2011 |
-0.10 (1.20%)
![]() |
5.87 | 5.87 | 5.73 | 5.80 | 8.20 | 3,110.00 | 18,040.00 |
28/09/2011 |
-0.10 (1.19%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 8.30 | 1,272.00 | 7,470.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 142.00 | 840.00 |
26/09/2011 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 1,272.00 | 7,560.00 |
23/09/2011 |
-0.10 (1.18%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 4,382.00 | 26,040.00 |
22/09/2011 | +
0.20 (2.41%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.50 | 142.00 | 850.00 |