Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
15/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
14/11/2011 | +
0.20 (2.50%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 142.00 | 820.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,272.00 | 7,200.00 |
10/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 565.00 | 3,200.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 424.00 | 2,400.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
07/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 707.00 | 4,000.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
02/11/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 142.00 | 800.00 |
01/11/2011 |
-0.10 (1.23%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
31/10/2011 | 0.00 (0.00%) | 8.10 | 8.20 | 8.10 | 8.20 | 8.10 | - | - |
28/10/2011 | +
0.20 (2.50%)
![]() |
5.73 | 5.80 | 5.73 | 5.80 | 8.10 | 7,916.00 | 45,490.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 707.00 | 4,000.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,697.00 | 9,600.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 282.00 | 1,600.00 |
24/10/2011 |
-0.20 (2.44%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
21/10/2011 | +
0.10 (1.23%)
![]() |
5.73 | 5.80 | 5.73 | 5.80 | 8.20 | 4,382.00 | 25,370.00 |
20/10/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |