Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 2,828.00 | 15,800.00 |
13/12/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 4,241.00 | 23,700.00 |
12/12/2011 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,000.00 | 7,900.00 |
09/12/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 1,413.00 | 7,900.00 |
08/12/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
07/12/2011 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
06/12/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 989.00 | 5,530.00 |
05/12/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 4,099.00 | 22,910.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.59 | 5.59 | 7.90 | 3,393.00 | 19,040.00 |
01/12/2011 | +
0.10 (1.28%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 4,241.00 | 23,700.00 |
30/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
29/11/2011 |
-0.10 (1.27%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 142.00 | 780.00 |
28/11/2011 | +
0.10 (1.28%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 1,272.00 | 7,110.00 |
25/11/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 707.00 | 3,900.00 |
24/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | - | - |
23/11/2011 |
-0.40 (4.88%)
![]() |
5.52 | 5.52 | 5.45 | 5.45 | 7.80 | 7,774.00 | 42,850.00 |
22/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
21/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
18/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
17/11/2011 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |