Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2012 |
-0.10 (1.25%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 7.90 | 3,959.00 | 22.12 |
11/01/2012 | +
0.10 (1.27%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8.00 |
10/01/2012 | +
0.10 (1.28%)
![]() |
5.52 | 5.66 | 5.52 | 5.66 | 7.90 | 1,131.00 | 6.31 |
09/01/2012 | +
0.10 (1.30%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 2,403.00 | 13.26 |
06/01/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
05/01/2012 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 7.70 | 12,723.00 | 69.30 |
04/01/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | - | - |
03/01/2012 |
-0.10 (1.28%)
![]() |
5.45 | 5.45 | 5.45 | 5.45 | 7.70 | 1,413.00 | 7.70 |
30/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
29/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
28/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 3,959.00 | 21,840.00 |
26/12/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
23/12/2011 |
-0.20 (2.50%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 7.80 | 3,110.00 | 17,160.00 |
22/12/2011 |
0.00 (0.00%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 1,413.00 | 8,000.00 |
21/12/2011 | +
0.30 (3.90%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 2,828.00 | 16,000.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.31 | 5.31 | 7.70 | 11,310.00 | 61,560.00 |
19/12/2011 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | - | - |
16/12/2011 | 0.00 (0.00%) | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | - | - |
15/12/2011 |
-0.20 (2.53%)
![]() |
5.45 | 5.52 | 5.45 | 5.52 | 7.70 | 424.00 | 2,320.00 |