Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2012 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 1,413.00 | 8.10 |
15/02/2012 | +
0.10 (1.25%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 8.10 | 707.00 | 4.05 |
14/02/2012 | +
0.30 (3.75%)
![]() |
5.87 | 5.87 | 5.87 | 5.87 | 8.30 | 142.00 | 0.83 |
13/02/2012 |
0.00 (0.00%)
![]() |
5.66 | 5.87 | 5.66 | 5.87 | 8.00 | 1,554.00 | 8.83 |
10/02/2012 |
-0.50 (5.88%)
![]() |
5.80 | 5.80 | 5.66 | 5.66 | 8.00 | 8,906.00 | 50.70 |
09/02/2012 | +
0.10 (1.19%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.50 | 12,016.00 | 72.25 |
08/02/2012 |
-0.10 (1.18%)
![]() |
5.94 | 6.01 | 5.87 | 5.87 | 8.40 | 1,979.00 | 11.79 |
07/02/2012 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 5.94 | 5.94 | 8.50 | 4,241.00 | 25.35 |
06/02/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.40 | 8.40 | 8.50 | - | - |
03/02/2012 |
-0.10 (1.16%)
![]() |
6.30 | 6.30 | 5.94 | 5.94 | 8.50 | 6,078.00 | 36.47 |
02/02/2012 |
0.00 (0.00%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 8.60 | 3,393.00 | 20.64 |
01/02/2012 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | - | - |
31/01/2012 |
-0.30 (3.37%)
![]() |
6.08 | 6.15 | 6.08 | 6.08 | 8.60 | 13,288.00 | 80.94 |
30/01/2012 | +
0.40 (4.71%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 8.90 | 142.00 | 0.89 |
20/01/2012 |
0.00 (0.00%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.50 | 282.00 | 1.70 |
19/01/2012 | +
0.20 (2.41%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 8.50 | 2,968.00 | 17.85 |
18/01/2012 | +
0.30 (3.75%)
![]() |
6.01 | 6.01 | 5.73 | 5.73 | 8.30 | 282.00 | 1.66 |
17/01/2012 | +
0.10 (1.27%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 707.00 | 4.00 |
16/01/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
13/01/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |