Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
30/05/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
29/05/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
28/05/2019 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,300.00 | 13.78 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
23/05/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 200.00 | 2.14 |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
17/05/2019 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |
16/05/2019 |
-0.40 (3.60%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 1,000.00 | 10.70 |
15/05/2019 | +
1.00 (9.90%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 200.00 | 2.21 |
14/05/2019 |
-0.70 (6.48%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 100.00 | 1.01 |
13/05/2019 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
10/05/2019 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
07/05/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |