Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2012 | +
0.10 (1.20%)
![]() |
6.57 | 6.65 | 6.57 | 6.57 | 8.40 | 4,475.00 | 29.42 |
14/03/2012 |
0.00 (0.00%)
![]() |
6.49 | 6.57 | 6.49 | 6.57 | 8.30 | 1,278.00 | 8.31 |
13/03/2012 |
-0.50 (5.68%)
![]() |
6.57 | 6.57 | 6.49 | 6.49 | 8.30 | 2,557.00 | 16.65 |
12/03/2012 | +
0.30 (3.19%)
![]() |
7.07 | 7.07 | 6.65 | 6.65 | 9.70 | 1,413.00 | 9.70 |
09/03/2012 |
-0.20 (2.08%)
![]() |
6.72 | 6.72 | 6.65 | 6.65 | 9.40 | 37,321.00 | 248.86 |
08/03/2012 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 6.65 | 6.65 | 9.60 | 40,996.00 | 277.33 |
07/03/2012 |
-0.20 (2.04%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 9.60 | 18,236.00 | 123.84 |
06/03/2012 | +
0.10 (1.03%)
![]() |
7.14 | 7.14 | 6.79 | 6.79 | 9.80 | 11,876.00 | 82.29 |
05/03/2012 | +
0.50 (5.43%)
![]() |
6.65 | 6.93 | 6.65 | 6.93 | 9.70 | 23,467.00 | 161.46 |
02/03/2012 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.37 | 6.72 | 9.20 | 13,147.00 | 85.65 |
01/03/2012 | +
0.50 (5.75%)
![]() |
6.58 | 6.58 | 6.37 | 6.58 | 9.20 | 67,431.00 | 440.75 |
29/02/2012 | +
0.50 (6.10%)
![]() |
5.87 | 6.15 | 5.87 | 6.15 | 8.70 | 29,404.00 | 180.36 |
28/02/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.73 | 5.80 | 8.20 | 6,220.00 | 35.87 |
27/02/2012 |
-0.20 (2.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 1,131.00 | 6.56 |
24/02/2012 |
-0.10 (1.18%)
![]() |
5.94 | 5.94 | 5.94 | 5.94 | 8.40 | 1,697.00 | 10.08 |
23/02/2012 | 0.00 (0.00%) | 8.50 | 8.70 | 8.40 | 8.70 | 8.50 | - | - |
22/02/2012 | +
0.30 (3.66%)
![]() |
6.01 | 6.15 | 5.94 | 6.15 | 8.50 | 5,372.00 | 32.26 |
21/02/2012 | +
0.20 (2.50%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 8.20 | 1,839.00 | 10.66 |
20/02/2012 |
-0.10 (1.23%)
![]() |
5.66 | 5.66 | 5.66 | 5.66 | 8.00 | 565.00 | 3.20 |
17/02/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |