Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2012 | -0.10 (1.01%) | 7.67 | 7.67 | 7.67 | 7.67 | 9.80 | 1,917.00 | 14.70 |
12/04/2012 | -0.10 (1.00%) | 7.67 | 7.74 | 7.67 | 7.74 | 9.90 | 4,730.00 | 36.43 |
11/04/2012 | + 0.30 (3.09%) | 7.67 | 7.98 | 7.67 | 7.82 | 10.00 | 5,113.00 | 40.10 |
10/04/2012 | + 0.10 (1.04%) | 7.59 | 7.59 | 7.51 | 7.59 | 9.70 | 6,008.00 | 45.49 |
09/04/2012 | -0.10 (1.03%) | 7.90 | 7.90 | 7.51 | 7.51 | 9.60 | 6,136.00 | 47.16 |
06/04/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
05/04/2012 | -0.40 (3.96%) | 7.59 | 7.59 | 7.59 | 7.59 | 9.70 | 128.00 | 0.97 |
04/04/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.10 | - | - |
03/04/2012 | 0.00 (0.00%) | 8.14 | 8.14 | 7.51 | 7.90 | 10.10 | 6,520.00 | 50.81 |
30/03/2012 | + 0.30 (3.06%) | 7.90 | 7.90 | 7.90 | 7.90 | 10.10 | 2,557.00 | 20.20 |
29/03/2012 | + 0.20 (2.08%) | 7.90 | 7.90 | 7.51 | 7.67 | 9.80 | 13,166.00 | 103.14 |
28/03/2012 | + 0.40 (4.35%) | 7.20 | 7.51 | 7.20 | 7.51 | 9.60 | 4,602.00 | 34.32 |
27/03/2012 | -0.20 (2.13%) | 7.12 | 7.20 | 7.12 | 7.20 | 9.20 | 5,113.00 | 36.50 |
26/03/2012 | + 0.30 (3.30%) | 7.12 | 7.35 | 7.12 | 7.35 | 9.40 | 10,226.00 | 73.98 |
23/03/2012 | 0.00 (0.00%) | 7.12 | 7.35 | 7.12 | 7.35 | 9.10 | 10,226.00 | 72.99 |
22/03/2012 | 0.00 (0.00%) | 7.04 | 7.20 | 7.04 | 7.20 | 9.10 | 5,113.00 | 36.40 |
21/03/2012 | + 0.30 (3.41%) | 6.96 | 7.28 | 6.96 | 7.28 | 9.10 | 8,565.00 | 61.29 |
20/03/2012 | + 0.10 (1.15%) | 6.88 | 7.12 | 6.88 | 7.04 | 8.80 | 8,565.00 | 59.25 |
19/03/2012 | -0.20 (2.25%) | 6.81 | 7.04 | 6.81 | 7.04 | 8.70 | 3,963.00 | 27.12 |
16/03/2012 | + 0.50 (5.95%) | 6.81 | 6.96 | 6.73 | 6.96 | 8.90 | 13,295.00 | 92.44 |