Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
14/05/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
11/05/2012 | + 0.50 (4.42%) | 9.23 | 9.23 | 9.23 | 9.23 | 11.80 | 128.00 | 1.18 |
10/05/2012 | + 0.50 (4.63%) | 8.76 | 9.00 | 8.61 | 9.00 | 11.30 | 2,812.00 | 24.88 |
09/05/2012 | + 0.40 (3.85%) | 8.21 | 8.45 | 8.14 | 8.45 | 10.80 | 6,520.00 | 53.89 |
08/05/2012 | + 0.20 (1.96%) | 8.14 | 8.45 | 8.14 | 8.14 | 10.40 | 17,129.00 | 141.32 |
07/05/2012 | + 0.30 (3.03%) | 7.90 | 8.06 | 7.90 | 7.98 | 10.20 | 11,888.00 | 94.83 |
04/05/2012 | 0.00 (0.00%) | 7.74 | 7.74 | 7.67 | 7.74 | 9.90 | 1,406.00 | 10.88 |
03/05/2012 | 0.00 (0.00%) | 7.67 | 7.82 | 7.59 | 7.82 | 9.90 | 6,775.00 | 51.65 |
02/05/2012 | + 0.50 (5.32%) | 7.35 | 7.74 | 7.35 | 7.74 | 9.90 | 10,098.00 | 75.43 |
27/04/2012 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | - | - |
26/04/2012 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | - | - |
25/04/2012 | + 0.10 (1.08%) | 7.28 | 7.35 | 7.28 | 7.35 | 9.40 | 255.00 | 1.87 |
24/04/2012 | 0.00 (0.00%) | 7.28 | 7.28 | 7.28 | 7.28 | 9.30 | 895.00 | 6.51 |
23/04/2012 | -0.40 (4.12%) | 7.35 | 7.35 | 7.20 | 7.28 | 9.30 | 15,851.00 | 114.31 |
20/04/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
19/04/2012 | + 0.30 (3.19%) | 7.59 | 7.59 | 7.59 | 7.59 | 9.70 | 128.00 | 0.97 |
18/04/2012 | + 0.10 (1.08%) | 7.28 | 7.35 | 7.28 | 7.35 | 9.40 | 3,323.00 | 24.19 |
17/04/2012 | 0.00 (0.00%) | 7.28 | 7.28 | 7.28 | 7.28 | 9.30 | 3,835.00 | 27.90 |
16/04/2012 | -0.50 (5.10%) | 7.43 | 7.51 | 7.28 | 7.28 | 9.30 | 16,362.00 | 120.39 |