Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2012 | -0.20 (1.85%) | 8.37 | 8.37 | 8.29 | 8.29 | 10.60 | 2,557.00 | 21.30 |
11/06/2012 | -0.40 (3.57%) | 8.37 | 8.84 | 8.37 | 8.37 | 10.80 | 17,640.00 | 150.97 |
08/06/2012 | 0.00 (0.00%) | 8.61 | 8.76 | 8.61 | 8.76 | 11.20 | 3,452.00 | 30.04 |
07/06/2012 | + 0.30 (2.75%) | 8.37 | 8.76 | 8.37 | 8.76 | 11.20 | 1,662.00 | 14.41 |
06/06/2012 | + 0.50 (4.81%) | 8.53 | 8.53 | 8.53 | 8.53 | 10.90 | 640.00 | 5.45 |
05/06/2012 | + 0.60 (6.12%) | 8.14 | 8.14 | 8.14 | 8.14 | 10.40 | 1,278.00 | 10.40 |
04/06/2012 | -0.60 (5.77%) | 7.67 | 7.67 | 7.67 | 7.67 | 9.80 | 128.00 | 0.98 |
01/06/2012 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
31/05/2012 | 0.00 (0.00%) | 8.14 | 8.14 | 8.14 | 8.14 | 10.40 | 12,783.00 | 104.00 |
30/05/2012 | -0.60 (5.45%) | 8.14 | 8.14 | 8.14 | 8.14 | 10.40 | 14,828.00 | 120.64 |
29/05/2012 | + 0.30 (2.80%) | 8.14 | 8.61 | 8.14 | 8.61 | 11.00 | 383.00 | 3.18 |
28/05/2012 | 0.00 (0.00%) | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | - | - |
25/05/2012 | + 0.60 (5.94%) | 7.98 | 8.37 | 7.98 | 8.37 | 10.70 | 1,790.00 | 14.33 |
24/05/2012 | -0.40 (3.81%) | 7.90 | 7.90 | 7.90 | 7.90 | 10.10 | 255.00 | 2.02 |
23/05/2012 | -0.70 (6.25%) | 8.21 | 8.21 | 8.21 | 8.21 | 10.50 | 1,534.00 | 12.60 |
22/05/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 11.20 | - | - |
21/05/2012 | + 0.30 (2.75%) | 8.45 | 8.76 | 8.45 | 8.76 | 11.20 | 640.00 | 5.44 |
18/05/2012 | -0.80 (6.84%) | 8.53 | 8.53 | 8.53 | 8.53 | 10.90 | 19,430.00 | 165.68 |
17/05/2012 | -0.10 (0.85%) | 8.68 | 9.47 | 8.61 | 9.15 | 11.70 | 2,812.00 | 24.42 |
16/05/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |