Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2012 | + 0.20 (1.89%) | 8.53 | 8.53 | 8.45 | 8.45 | 10.80 | 1,278.00 | 10.81 |
09/07/2012 | + 0.10 (0.95%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 1,150.00 | 9.54 |
06/07/2012 | 0.00 (0.00%) | 8.45 | 8.45 | 8.21 | 8.21 | 10.50 | 3,963.00 | 32.90 |
05/07/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
04/07/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
03/07/2012 | 0.00 (0.00%) | 8.21 | 8.21 | 8.21 | 8.21 | 10.50 | 4,858.00 | 39.90 |
02/07/2012 | -0.50 (4.55%) | 8.37 | 8.37 | 8.21 | 8.21 | 10.50 | 12,783.00 | 105.32 |
29/06/2012 | 0.00 (0.00%) | 10.40 | 11.00 | 10.40 | 11.00 | 11.00 | - | - |
28/06/2012 | + 0.60 (5.77%) | 8.14 | 8.61 | 8.14 | 8.61 | 11.00 | 3,580.00 | 30.02 |
27/06/2012 | -0.30 (2.80%) | 8.14 | 8.14 | 8.14 | 8.14 | 10.40 | 1,278.00 | 10.40 |
26/06/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | - | - |
25/06/2012 | -0.80 (6.96%) | 8.61 | 8.61 | 8.37 | 8.37 | 10.70 | 17,257.00 | 146.02 |
22/06/2012 | -0.10 (0.86%) | 8.61 | 9.00 | 8.53 | 9.00 | 11.50 | 8,181.00 | 70.38 |
21/06/2012 | + 0.60 (5.45%) | 9.07 | 9.07 | 9.07 | 9.07 | 11.60 | 6,391.00 | 58.00 |
20/06/2012 | -0.80 (6.78%) | 9.31 | 9.31 | 8.61 | 8.61 | 11.00 | 6,391.00 | 55.90 |
19/06/2012 | + 0.30 (2.61%) | 8.45 | 9.23 | 8.45 | 9.23 | 11.80 | 383.00 | 3.34 |
18/06/2012 | + 0.50 (4.55%) | 8.76 | 9.00 | 8.76 | 9.00 | 11.50 | 2,173.00 | 19.10 |
15/06/2012 | + 0.40 (3.77%) | 8.61 | 8.61 | 8.61 | 8.61 | 11.00 | 128.00 | 1.10 |
14/06/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 8,308.00 | 68.90 |
13/06/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 5,880.00 | 48.76 |