Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2012 | + 0.60 (5.71%) | 8.76 | 8.76 | 8.68 | 8.68 | 11.10 | 1,534.00 | 13.34 |
06/08/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
03/08/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
02/08/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
01/08/2012 | 0.00 (0.00%) | 8.21 | 8.21 | 8.21 | 8.21 | 10.50 | 255.00 | 2.10 |
31/07/2012 | 0.00 (0.00%) | 8.21 | 8.21 | 8.21 | 8.21 | 10.50 | 3,707.00 | 30.45 |
30/07/2012 | -0.20 (1.87%) | 8.29 | 8.29 | 8.21 | 8.21 | 10.50 | 3,835.00 | 31.60 |
27/07/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
26/07/2012 | -0.10 (0.93%) | 8.37 | 8.37 | 8.37 | 8.37 | 10.70 | 895.00 | 7.49 |
25/07/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.80 | - | - |
24/07/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.80 | - | - |
23/07/2012 | -0.40 (3.57%) | 8.53 | 8.53 | 8.45 | 8.45 | 10.80 | 1,917.00 | 16.30 |
20/07/2012 | + 0.10 (0.90%) | 8.76 | 8.76 | 8.76 | 8.76 | 11.20 | 128.00 | 1.12 |
19/07/2012 | + 0.20 (1.83%) | 8.61 | 8.68 | 8.61 | 8.68 | 11.10 | 1,790.00 | 15.49 |
18/07/2012 | -0.20 (1.80%) | 8.53 | 8.53 | 8.53 | 8.53 | 10.90 | 255.00 | 2.18 |
17/07/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
16/07/2012 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
13/07/2012 | + 0.30 (2.78%) | 8.68 | 8.68 | 8.68 | 8.68 | 11.10 | 128.00 | 1.11 |
12/07/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.80 | - | - |
11/07/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.80 | - | - |