Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2012 | 0.00 (0.00%) | 8.37 | 8.37 | 8.37 | 8.37 | 10.70 | 512.00 | 4.28 |
04/09/2012 | -0.50 (4.46%) | 8.37 | 8.37 | 8.21 | 8.37 | 10.70 | 4,090.00 | 34.00 |
31/08/2012 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - | - |
30/08/2012 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - | - |
29/08/2012 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - | - |
28/08/2012 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - | - |
27/08/2012 | 0.00 (0.00%) | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | - | - |
24/08/2012 | -0.40 (3.45%) | 8.45 | 8.76 | 8.45 | 8.76 | 11.20 | 1,406.00 | 11.92 |
23/08/2012 | + 0.40 (3.57%) | 8.21 | 9.07 | 8.21 | 9.07 | 11.60 | 3,452.00 | 28.46 |
22/08/2012 | + 0.60 (5.66%) | 8.76 | 8.76 | 8.76 | 8.76 | 11.20 | 128.00 | 1.12 |
21/08/2012 | -0.70 (6.19%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 1,790.00 | 14.84 |
20/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
17/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
16/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
15/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
14/08/2012 | + 0.50 (4.63%) | 8.84 | 8.84 | 8.84 | 8.84 | 11.30 | 128.00 | 1.13 |
13/08/2012 | 0.00 (0.00%) | 8.45 | 8.45 | 8.45 | 8.45 | 10.80 | 1,150.00 | 9.72 |
10/08/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
09/08/2012 | + 0.40 (3.60%) | 9.00 | 9.00 | 9.00 | 9.00 | 11.50 | 128.00 | 1.15 |
08/08/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 11.10 | - | - |