Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2012 | -0.30 (2.91%) | 7.82 | 7.82 | 7.82 | 7.82 | 10.00 | 640.00 | 5.00 |
02/10/2012 | 0.00 (0.00%) | 9.90 | 10.30 | 9.40 | 10.30 | 10.30 | - | - |
01/10/2012 | + 0.40 (4.04%) | 7.74 | 8.06 | 7.35 | 8.06 | 10.30 | 2,301.00 | 17.49 |
28/09/2012 | -0.10 (1.00%) | 7.74 | 7.74 | 7.74 | 7.74 | 9.90 | 512.00 | 3.96 |
27/09/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
26/09/2012 | -0.20 (1.96%) | 7.82 | 7.82 | 7.82 | 7.82 | 10.00 | 4,858.00 | 38.00 |
25/09/2012 | -0.10 (0.97%) | 7.98 | 7.98 | 7.98 | 7.98 | 10.20 | 895.00 | 7.14 |
24/09/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | - | - |
21/09/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | - | - |
20/09/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | - | - |
19/09/2012 | -0.30 (2.83%) | 8.29 | 8.29 | 8.06 | 8.06 | 10.30 | 7,030.00 | 56.96 |
18/09/2012 | 0.00 (0.00%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 512.00 | 4.24 |
17/09/2012 | + 0.10 (0.95%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 255.00 | 2.12 |
14/09/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
13/09/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
12/09/2012 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
11/09/2012 | 0.00 (0.00%) | 8.21 | 8.21 | 8.21 | 8.21 | 10.50 | 3,835.00 | 31.50 |
10/09/2012 | -0.10 (0.94%) | 8.29 | 8.29 | 8.21 | 8.21 | 10.50 | 6,647.00 | 54.71 |
07/09/2012 | -0.10 (0.93%) | 8.29 | 8.29 | 8.29 | 8.29 | 10.60 | 2,557.00 | 21.20 |
06/09/2012 | 0.00 (0.00%) | 8.37 | 8.37 | 8.37 | 8.37 | 10.70 | 383.00 | - |