Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
30/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
29/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
26/10/2012 | + 0.10 (1.02%) | 7.74 | 7.74 | 7.74 | 7.74 | 9.90 | 128.00 | 0.99 |
25/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | - |
24/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | - |
23/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | - |
22/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | - |
19/10/2012 | 0.00 (0.00%) | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | - |
18/10/2012 | 0.00 (0.00%) | 7.74 | 7.74 | 7.67 | 7.67 | 9.80 | 3,068.00 | 23.54 |
17/10/2012 | 0.00 (0.00%) | 7.67 | 7.67 | 7.67 | 7.67 | 9.80 | 1,534.00 | 11.76 |
16/10/2012 | 0.00 (0.00%) | 7.90 | 7.90 | 7.67 | 7.82 | 10.10 | 4,602.00 | 3,030.00 |
15/10/2012 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
12/10/2012 | -0.10 (0.98%) | 7.90 | 7.90 | 7.90 | 7.90 | 10.10 | 383.00 | 3.03 |
11/10/2012 | + 0.10 (0.99%) | 7.98 | 7.98 | 7.98 | 7.98 | 10.20 | 255.00 | 2.04 |
10/10/2012 | + 0.10 (1.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 10.10 | 2,045.00 | 16.16 |
09/10/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
08/10/2012 | 0.00 (0.00%) | 7.82 | 7.82 | 7.82 | 7.82 | 10.00 | 1,150.00 | 9.00 |
05/10/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
04/10/2012 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |