Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2013 | +
0.80 (5.59%)
![]() |
12.88 | 14.14 | 12.88 | 14.14 | 15.10 | 555.00 | 7.56 |
26/04/2013 | 0.00 (0.00%) | 13.10 | 14.30 | 13.10 | 14.30 | 14.30 | - | - |
25/04/2013 | 0.00 (0.00%) | 13.10 | 14.30 | 13.10 | 14.30 | 14.30 | - | - |
24/04/2013 | 0.00 (0.00%) | 13.10 | 14.30 | 13.10 | 14.30 | 14.30 | - | - |
23/04/2013 | 0.00 (0.00%) | 13.10 | 14.30 | 13.10 | 14.30 | 14.30 | - | - |
22/04/2013 |
-0.20 (1.38%)
![]() |
11.80 | 12.88 | 11.80 | 12.88 | 14.30 | 666.00 | 7.98 |
18/04/2013 | +
1.10 (8.21%)
![]() |
13.06 | 13.06 | 13.06 | 13.06 | 14.50 | 111.00 | 1.45 |
17/04/2013 | 0.00 (0.00%) | 12.20 | 13.40 | 12.20 | 13.40 | 13.40 | - | - |
16/04/2013 |
-0.10 (0.74%)
![]() |
10.99 | 12.07 | 10.99 | 12.07 | 13.40 | 666.00 | 7.44 |
15/04/2013 | 0.00 (0.00%) | 12.20 | 13.50 | 12.20 | 13.50 | 13.50 | - | - |
12/04/2013 |
0.00 (0.00%)
![]() |
10.99 | 12.16 | 10.99 | 12.16 | 13.50 | 666.00 | 7.84 |
11/04/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
10/04/2013 |
-1.40 (9.40%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | 13.50 | 111.00 | 1.35 |
09/04/2013 | +
1.20 (8.76%)
![]() |
13.42 | 13.42 | 13.42 | 13.42 | 14.90 | 111.00 | 1.49 |
08/04/2013 | +
1.10 (8.73%)
![]() |
12.34 | 12.34 | 12.34 | 12.34 | 13.70 | 111.00 | 1.37 |
05/04/2013 |
-1.30 (9.35%)
![]() |
13.69 | 13.69 | 11.35 | 11.35 | 12.60 | 1,221.00 | 14.22 |
04/04/2013 |
-1.50 (9.74%)
![]() |
12.52 | 12.52 | 12.52 | 12.52 | 13.90 | 111.00 | 1.39 |
03/04/2013 | 0.00 (0.00%) | 12.60 | 15.40 | 12.60 | 15.40 | 15.40 | - | - |
02/04/2013 | +
1.40 (10.00%)
![]() |
11.35 | 13.87 | 11.35 | 13.87 | 15.40 | 6,884.00 | 78.67 |
01/04/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |