Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
29/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
28/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
27/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
24/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
23/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
22/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
21/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
20/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
17/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
16/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
15/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
14/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
13/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
10/05/2013 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
09/05/2013 | +
1.00 (6.76%)
![]() |
14.23 | 14.23 | 14.23 | 14.23 | 15.80 | 111.00 | 1.58 |
08/05/2013 | 0.00 (0.00%) | 16.30 | 16.30 | 13.50 | 14.80 | 14.80 | - | - |
07/05/2013 |
-0.10 (0.67%)
![]() |
14.68 | 14.68 | 12.16 | 13.33 | 14.80 | 888.00 | 11.21 |
06/05/2013 |
-0.20 (1.32%)
![]() |
12.61 | 13.42 | 12.61 | 13.42 | 14.90 | 1,554.00 | 19.69 |
03/05/2013 | 0.00 (0.00%) | 14.30 | 15.70 | 14.30 | 15.70 | 15.10 | - | - |