Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
26/06/2013 |
-1.10 (9.57%)
![]() |
9.37 | 9.37 | 9.37 | 9.37 | 10.40 | 111.00 | 1.04 |
25/06/2013 |
0.00 (0.00%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 111.00 | 1.15 |
24/06/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
21/06/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 2,221.00 | 23.00 |
19/06/2013 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
18/06/2013 | +
0.30 (2.68%)
![]() |
10.36 | 10.36 | 10.36 | 10.36 | 11.50 | 333.00 | 3.45 |
17/06/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 11.20 | 11.20 | 11.20 | - | - |
14/06/2013 |
-1.00 (8.20%)
![]() |
10.90 | 10.90 | 10.09 | 10.09 | 11.20 | 9,882.00 | 107.02 |
13/06/2013 |
-0.50 (3.94%)
![]() |
11.26 | 11.26 | 10.99 | 10.99 | 12.20 | 6,773.00 | 74.62 |
12/06/2013 |
-0.80 (5.93%)
![]() |
10.99 | 11.44 | 10.99 | 11.44 | 12.70 | 13,324.00 | 146.73 |
11/06/2013 | +
0.60 (4.65%)
![]() |
11.53 | 12.16 | 11.53 | 12.16 | 13.50 | 5,440.00 | 62.79 |
10/06/2013 | +
0.10 (0.78%)
![]() |
12.16 | 12.16 | 11.53 | 11.62 | 12.90 | 2,443.00 | 28.43 |
07/06/2013 | +
0.20 (1.59%)
![]() |
12.34 | 12.34 | 10.81 | 11.53 | 12.80 | 666.00 | 7.52 |
06/06/2013 |
-1.40 (10.00%)
![]() |
13.78 | 13.78 | 11.35 | 11.35 | 12.60 | 777.00 | 9.09 |
05/06/2013 | +
1.10 (8.53%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 14.00 | 111.00 | 1.40 |
04/06/2013 |
-1.40 (9.79%)
![]() |
11.62 | 12.52 | 11.62 | 11.62 | 12.90 | 2,221.00 | 25.90 |
03/06/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
31/05/2013 |
-1.50 (9.49%)
![]() |
12.88 | 12.88 | 12.88 | 12.88 | 14.30 | 111.00 | 1.43 |