Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2013 |
0.00 (0.00%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 222.00 | 2.54 |
21/08/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | - | - |
20/08/2013 | +
0.20 (1.60%)
![]() |
11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 111.00 | 1.27 |
19/08/2013 |
0.00 (0.00%)
![]() |
11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 111.00 | 1.25 |
16/08/2013 | +
0.80 (6.84%)
![]() |
11.26 | 11.26 | 11.26 | 11.26 | 0.00 | 444.00 | 5.00 |
15/08/2013 |
-1.30 (10.00%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 333.00 | 3.51 |
14/08/2013 | 0.00 (0.00%) | 12.20 | 13.00 | 12.20 | 13.00 | 0.00 | - | - |
13/08/2013 | +
0.90 (7.44%)
![]() |
10.99 | 11.71 | 10.99 | 11.71 | 0.00 | 333.00 | 3.74 |
12/08/2013 | +
0.10 (0.83%)
![]() |
10.81 | 10.90 | 10.81 | 10.90 | 0.00 | 222.00 | 2.41 |
09/08/2013 | +
0.40 (3.45%)
![]() |
10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 111.00 | 1.20 |
08/08/2013 | +
1.00 (9.43%)
![]() |
10.27 | 10.45 | 10.27 | 10.45 | 0.00 | 4,330.00 | 44.88 |
07/08/2013 | +
0.90 (9.28%)
![]() |
9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 777.00 | 7.42 |
06/08/2013 |
-0.70 (6.73%)
![]() |
10.09 | 10.27 | 8.74 | 8.74 | 0.00 | 2,443.00 | 24.83 |
05/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | - | - |
31/07/2013 | +
0.90 (9.47%)
![]() |
9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 111.00 | 1.04 |
30/07/2013 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | - | - |
29/07/2013 |
-0.70 (6.86%)
![]() |
8.56 | 8.56 | 8.56 | 8.56 | 0.00 | 111.00 | 0.95 |
26/07/2013 |
-1.00 (8.93%)
![]() |
9.19 | 9.19 | 9.19 | 9.19 | 10.20 | 111.00 | 1.02 |