Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | - | - |
17/09/2013 |
-0.70 (5.65%)
![]() |
10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 222.00 | 2.34 |
16/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
13/09/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 111.00 | 1.24 |
12/09/2013 |
0.00 (0.00%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 111.00 | 1.24 |
11/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | - | - |
06/09/2013 | +
0.60 (5.08%)
![]() |
11.17 | 11.17 | 11.17 | 11.17 | 0.00 | 222.00 | 2.48 |
05/09/2013 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | - | - |
04/09/2013 |
0.00 (0.00%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 111.00 | 1.18 |
03/09/2013 | +
0.50 (4.42%)
![]() |
10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 444.00 | 4.72 |
30/08/2013 | +
0.20 (1.80%)
![]() |
10.18 | 10.18 | 10.18 | 10.18 | 0.00 | 111.00 | 1.13 |
29/08/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 11.10 | 11.10 | 0.00 | - | - |
28/08/2013 |
0.00 (0.00%)
![]() |
10.99 | 10.99 | 10.00 | 10.00 | 0.00 | 333.00 | 3.55 |
27/08/2013 | 0.00 (0.00%) | 12.70 | 12.70 | 11.10 | 11.10 | 0.00 | - | - |
26/08/2013 |
-0.50 (4.31%)
![]() |
11.44 | 11.44 | 10.00 | 10.00 | 0.00 | 333.00 | 3.65 |
23/08/2013 |
-1.10 (8.66%)
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 111.00 | 1.16 |