Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2014 |
-0.20 (1.41%)
![]() |
13.51 | 13.51 | 12.61 | 12.61 | 0.00 | 4,996.00 | 63.10 |
10/01/2014 | +
0.20 (1.43%)
![]() |
12.61 | 12.79 | 12.61 | 12.79 | 0.00 | 9,549.00 | 120.52 |
09/01/2014 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 14.00 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
13.51 | 13.51 | 12.61 | 12.61 | 0.00 | 3,442.00 | 43.50 |
07/01/2014 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.61 | 12.61 | 0.00 | 6,662.00 | 84.10 |
06/01/2014 | +
0.10 (0.72%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 1,665.00 | 21.00 |
03/01/2014 | +
0.80 (6.11%)
![]() |
12.61 | 12.70 | 12.52 | 12.52 | 0.00 | 5,329.00 | 67.47 |
02/01/2014 | +
0.60 (4.80%)
![]() |
12.25 | 12.34 | 11.80 | 11.80 | 0.00 | 444.00 | 5.40 |
31/12/2013 |
-1.10 (8.09%)
![]() |
12.16 | 12.16 | 11.26 | 11.26 | 0.00 | 1,221.00 | 14.55 |
30/12/2013 |
0.00 (0.00%)
![]() |
11.17 | 12.25 | 11.17 | 12.25 | 0.00 | 222.00 | 2.60 |
27/12/2013 | +
0.10 (0.74%)
![]() |
12.34 | 12.70 | 12.25 | 12.25 | 0.00 | 2,332.00 | 29.20 |
26/12/2013 | +
0.50 (3.85%)
![]() |
10.54 | 12.25 | 10.54 | 12.16 | 0.00 | 555.00 | 6.59 |
25/12/2013 | 0.00 (0.00%) | 12.60 | 14.00 | 12.20 | 13.00 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 12.60 | 14.00 | 12.20 | 13.00 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 12.60 | 14.00 | 12.20 | 13.00 | 0.00 | - | - |
20/12/2013 |
-0.50 (3.70%)
![]() |
11.35 | 12.61 | 10.99 | 11.71 | 0.00 | 14,878.00 | 182.53 |
19/12/2013 | +
0.40 (3.05%)
![]() |
12.16 | 12.16 | 12.16 | 12.16 | 0.00 | 111.00 | 1.35 |
18/12/2013 |
-0.40 (2.96%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 111.00 | 1.31 |
17/12/2013 | +
0.10 (0.75%)
![]() |
11.35 | 12.16 | 11.35 | 12.16 | 0.00 | 222.00 | 2.61 |
16/12/2013 | +
0.50 (3.88%)
![]() |
12.25 | 12.25 | 12.07 | 12.07 | 0.00 | 2,443.00 | 29.86 |