Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 | +
0.30 (2.46%)
![]() |
12.40 | 12.50 | 12.40 | 12.50 | 0.00 | 300.00 | 3.73 |
19/05/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
16/05/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 200.00 | 2.44 |
15/05/2014 | +
0.70 (6.09%)
![]() |
11.90 | 12.20 | 11.90 | 12.20 | 0.00 | 9,400.00 | 111.89 |
14/05/2014 |
-0.80 (6.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
13/05/2014 | +
0.40 (3.36%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 1,600.00 | 19.41 |
12/05/2014 |
-0.10 (0.83%)
![]() |
13.20 | 13.20 | 11.90 | 11.90 | 0.00 | 200.00 | 2.51 |
09/05/2014 | +
0.40 (3.45%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 100.00 | 1.20 |
08/05/2014 |
-0.80 (6.45%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 0.00 | 700.00 | 8.32 |
07/05/2014 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 200.00 | 2.48 |
06/05/2014 | +
0.10 (0.81%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 12.40 | 6,200.00 | 76,910.00 |
05/05/2014 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
29/04/2014 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 5,400.00 | 67.93 |
28/04/2014 |
-0.50 (3.82%)
![]() |
11.90 | 12.80 | 11.90 | 12.60 | 0.00 | 400.00 | 5.01 |
25/04/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.10 | 0.00 | 12,800.00 | 167.53 |
24/04/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 300.00 | 3.93 |
23/04/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 400.00 | 5.24 |
22/04/2014 |
-0.10 (0.76%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,000.00 | 13.10 |
21/04/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 400.00 | 5.28 |
18/04/2014 | +
0.20 (1.54%)
![]() |
13.10 | 13.50 | 13.00 | 13.20 | 0.00 | 1,500.00 | 19.89 |