Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
11/08/2014 | + 0.30 (2.26%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1,360.00 |
08/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
07/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
05/08/2014 | -0.50 (3.62%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200.00 | 2,660.00 |
04/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
29/07/2014 | -0.20 (1.43%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 200.00 | 2.76 |
28/07/2014 | 0.00 (0.00%) | 13.00 | 14.10 | 13.00 | 14.00 | 0.00 | - | - |
25/07/2014 | -0.40 (2.78%) | 13.00 | 14.10 | 13.00 | 14.00 | 0.00 | 400.00 | 5.51 |
24/07/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | - | - |
22/07/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 10.00 | 0.13 |
18/07/2014 | + 0.10 (0.70%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 300.00 | 4.31 |
17/07/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
16/07/2014 | + 0.30 (2.14%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 200.00 | 2.86 |