Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
10/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
09/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
08/09/2014 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
05/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 1,100.00 | 14.86 |
04/09/2014 | 0.00 (0.00%) | 12.90 | 13.60 | 12.90 | 13.60 | 0.00 | - | - |
03/09/2014 |
0.00 (0.00%)
![]() |
12.90 | 13.60 | 12.90 | 13.60 | 0.00 | 400.00 | 5.30 |
29/08/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 500.00 | 6.80 |
28/08/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 1,100.00 | 14.84 |
27/08/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | - | - |
26/08/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 300.00 | 4.02 |
25/08/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 1,600.00 | 21.44 |
22/08/2014 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 500.00 | 6.65 |
21/08/2014 | +
0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
20/08/2014 | +
0.30 (2.31%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 0.00 | 300.00 | 4.01 |
19/08/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.00 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.00 | 0.00 | - | - |
15/08/2014 |
-0.60 (4.41%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 4,200.00 | 55.05 |
14/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
13/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 700.00 | 9.52 |