Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 1,000.00 | 13.60 |
08/10/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 8,500.00 | 116.45 |
07/10/2014 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 500.00 | 6.85 |
06/10/2014 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | - | - |
03/10/2014 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3,596.00 | 49.50 |
02/10/2014 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 3,800.00 | 52.06 |
01/10/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 100.00 | 1.36 |
30/09/2014 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 200.00 | 2.74 |
29/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
25/09/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.50 | 0.00 | - | - |
24/09/2014 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 8,200.00 | 110.70 |
23/09/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
19/09/2014 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000.00 | 13,700.00 |
18/09/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/09/2014 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 4,600.00 | 62.10 |
16/09/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 500.00 | 6.85 |
12/09/2014 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 700.00 | 9.59 |