Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
04/11/2014 |
-0.10 (0.72%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 773.00 | 10.50 |
03/11/2014 | +
0.10 (0.73%)
![]() |
13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 2,300.00 | 31.68 |
31/10/2014 | +
0.50 (3.79%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 3,000.00 | 41.00 |
30/10/2014 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | - | - |
29/10/2014 | +
0.20 (1.54%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
28/10/2014 |
-0.80 (5.80%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 5,500.00 | 71.50 |
27/10/2014 | 0.00 (0.00%) | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | - | - |
24/10/2014 | +
0.40 (2.99%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 604.00 | 8.29 |
23/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | - | - |
22/10/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 8,700.00 | 116.68 |
21/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
15/10/2014 |
-0.20 (1.46%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 200.00 | 2.70 |
14/10/2014 | +
0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
13/10/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | - | - |