Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.30 | 0.00 | - | - |
03/12/2014 |
-0.40 (2.92%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 100.00 | 1.34 |
02/12/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
28/11/2014 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 10.00 | 0.12 |
27/11/2014 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.40 | 0.00 | - | - |
26/11/2014 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 2,200.00 | 29.68 |
25/11/2014 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
24/11/2014 |
-0.30 (2.19%)
![]() |
13.70 | 13.70 | 13.40 | 13.40 | 0.00 | 5,000.00 | 68.38 |
21/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
20/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
13/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
12/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
11/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |