Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
04/02/2015 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 100.00 | 1.35 |
02/02/2015 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,200.00 | 16.20 |
26/01/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 900.00 | 12.27 |
23/01/2015 |
-0.60 (4.20%)
![]() |
12.90 | 13.70 | 12.90 | 13.70 | 0.00 | 800.00 | 10.88 |
22/01/2015 | 0.00 (0.00%) | 13.10 | 14.30 | 12.90 | 14.30 | 0.00 | - | - |
21/01/2015 | +
0.40 (2.88%)
![]() |
13.10 | 14.30 | 12.90 | 14.30 | 0.00 | 33,800.00 | 439.09 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
16/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
13/01/2015 |
-0.90 (6.08%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
12/01/2015 | +
1.30 (9.63%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 100.00 | 1,480.00 |