Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1,050.00 | 12,945.00 |
23/03/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 2,710.00 | 33.32 |
20/03/2015 | +
1.30 (10.48%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 1.00 | 0.01 |
19/03/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 3,700.00 | 50.43 |
18/03/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 14,000.00 | 189.04 |
17/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 14,300.00 | 193,050.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,800.00 | 24.30 |
13/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
12/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,100.00 | 14.85 |
11/03/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 5,800.00 | 78.30 |
10/03/2015 | +
0.20 (1.50%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,100.00 | 28.35 |
09/03/2015 | +
0.30 (2.31%)
![]() |
13.20 | 13.30 | 13.20 | 13.30 | 0.00 | 3,500.00 | 46.54 |
06/03/2015 |
-0.30 (2.26%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 0.00 | 3,700.00 | 48.14 |
05/03/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
03/03/2015 |
-0.20 (1.48%)
![]() |
0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |